Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.135489 NZ$0.127677 NZ$0.135745 NZ$0.129433 NZ$4,827,029 NZ$58,443,190
May-02 2024 NZ$0.129436 NZ$0.122927 NZ$0.129528 NZ$0.124733 NZ$4,687,958 NZ$55,810,421
May-01 2024 NZ$0.124786 NZ$0.119884 NZ$0.129046 NZ$0.12685 NZ$9,925,388 NZ$53,783,286
Apr-30 2024 NZ$0.124631 NZ$0.121948 NZ$0.140592 NZ$0.139875 NZ$15,950,800 NZ$53,692,595
Apr-29 2024 NZ$0.14085 NZ$0.129504 NZ$0.14085 NZ$0.13298 NZ$13,140,507 NZ$60,647,379
Apr-28 2024 NZ$0.133116 NZ$0.133116 NZ$0.136446 NZ$0.134335 NZ$5,556,493 NZ$57,283,599
Apr-27 2024 NZ$0.134358 NZ$0.128534 NZ$0.134358 NZ$0.130483 NZ$11,396,897 NZ$57,808,442
Apr-26 2024 NZ$0.13075 NZ$0.129361 NZ$0.136137 NZ$0.136062 NZ$9,925,324 NZ$56,266,766
Apr-25 2024 NZ$0.13563 NZ$0.132675 NZ$0.137045 NZ$0.135892 NZ$7,630,314 NZ$58,486,974
Apr-24 2024 NZ$0.135645 NZ$0.135645 NZ$0.145919 NZ$0.143617 NZ$8,113,200 NZ$58,480,145
Apr-23 2024 NZ$0.143099 NZ$0.141052 NZ$0.143728 NZ$0.143605 NZ$6,524,986 NZ$61,651,390
Apr-22 2024 NZ$0.143611 NZ$0.139737 NZ$0.144139 NZ$0.140426 NZ$8,472,457 NZ$61,886,320
Apr-21 2024 NZ$0.139828 NZ$0.138502 NZ$0.141762 NZ$0.140355 NZ$5,959,292 NZ$60,227,402
Apr-20 2024 NZ$0.140746 NZ$0.133963 NZ$0.141725 NZ$0.134873 NZ$8,137,438 NZ$60,594,193
Apr-19 2024 NZ$0.134084 NZ$0.129554 NZ$0.138679 NZ$0.135029 NZ$8,395,016 NZ$57,681,710

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1036 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.