Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 48 Seconds ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.62675 HK$0.626358 HK$0.636593 HK$0.636593 HK$22,115,546 HK$270,522,967
May-03 2024 HK$0.636225 HK$0.59954 HK$0.637427 HK$0.607785 HK$22,666,520 HK$274,434,573
May-02 2024 HK$0.607801 HK$0.577235 HK$0.608233 HK$0.585716 HK$22,013,476 HK$262,071,751
May-01 2024 HK$0.585963 HK$0.562949 HK$0.605968 HK$0.595657 HK$46,607,135 HK$252,552,831
Apr-30 2024 HK$0.585238 HK$0.57264 HK$0.660188 HK$0.65682 HK$74,900,958 HK$252,126,971
Apr-29 2024 HK$0.661398 HK$0.608122 HK$0.661398 HK$0.624442 HK$61,704,530 HK$284,784,890
Apr-28 2024 HK$0.625081 HK$0.625081 HK$0.64072 HK$0.630807 HK$26,091,897 HK$268,989,425
Apr-27 2024 HK$0.630913 HK$0.603566 HK$0.630913 HK$0.612716 HK$53,516,973 HK$271,453,958
Apr-26 2024 HK$0.61397 HK$0.607449 HK$0.639265 HK$0.638916 HK$46,606,834 HK$264,214,632
Apr-25 2024 HK$0.636886 HK$0.623011 HK$0.643533 HK$0.638116 HK$35,830,041 HK$274,640,173
Apr-24 2024 HK$0.636955 HK$0.636955 HK$0.6852 HK$0.674391 HK$38,097,554 HK$274,608,103
Apr-23 2024 HK$0.671957 HK$0.662346 HK$0.674911 HK$0.674335 HK$30,639,700 HK$289,499,476
Apr-22 2024 HK$0.674364 HK$0.656172 HK$0.676843 HK$0.659406 HK$39,784,533 HK$290,602,650
Apr-21 2024 HK$0.656601 HK$0.650374 HK$0.665683 HK$0.659074 HK$27,983,343 HK$282,812,786
Apr-20 2024 HK$0.66091 HK$0.629059 HK$0.665508 HK$0.633334 HK$38,211,371 HK$284,535,143

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.