Market Cap RM11.69T 0.9%
Volume 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.386005 RM0.363748 RM0.386735 RM0.36875 RM13,752,055 RM166,502,813
May-02 2024 RM0.36876 RM0.350216 RM0.369022 RM0.355361 RM13,355,845 RM159,002,138
May-01 2024 RM0.355511 RM0.341548 RM0.367648 RM0.361392 RM28,277,119 RM153,226,892
Apr-30 2024 RM0.355071 RM0.347427 RM0.400544 RM0.398501 RM45,443,328 RM152,968,518
Apr-29 2024 RM0.401278 RM0.368955 RM0.401278 RM0.378856 RM37,436,893 RM172,782,477
Apr-28 2024 RM0.379244 RM0.379244 RM0.388733 RM0.382718 RM15,830,273 RM163,199,175
Apr-27 2024 RM0.382782 RM0.36619 RM0.382782 RM0.371742 RM32,469,402 RM164,694,437
Apr-26 2024 RM0.372503 RM0.368547 RM0.38785 RM0.387638 RM28,276,937 RM160,302,250
Apr-25 2024 RM0.386406 RM0.377988 RM0.390439 RM0.387152 RM21,738,524 RM166,627,553
Apr-24 2024 RM0.386448 RM0.386448 RM0.415719 RM0.409161 RM23,114,252 RM166,608,096
Apr-23 2024 RM0.407685 RM0.401853 RM0.409477 RM0.409127 RM18,589,481 RM175,642,874
Apr-22 2024 RM0.409145 RM0.398107 RM0.410648 RM0.400069 RM24,137,763 RM176,312,183
Apr-21 2024 RM0.398368 RM0.39459 RM0.403878 RM0.399868 RM16,977,837 RM171,585,977
Apr-20 2024 RM0.400982 RM0.381658 RM0.403771 RM0.384251 RM23,183,306 RM172,630,952
Apr-19 2024 RM0.382001 RM0.369097 RM0.395094 RM0.384695 RM23,917,138 RM164,333,381

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1036 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.