Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Biswap BSW

Biswap (BSW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.9252 Bs.2.9234 Bs.2.9711 Bs.2.9711 Bs.103,220,150 Bs.1,262,615,031
May-03 2024 Bs.2.9694 Bs.2.7982 Bs.2.9750 Bs.2.8367 Bs.105,791,718 Bs.1,280,871,716
May-02 2024 Bs.2.8367 Bs.2.6941 Bs.2.8388 Bs.2.7337 Bs.102,743,757 Bs.1,223,170,572
May-01 2024 Bs.2.7348 Bs.2.6274 Bs.2.8282 Bs.2.7801 Bs.217,530,030 Bs.1,178,742,802
Apr-30 2024 Bs.2.7314 Bs.2.6726 Bs.3.0813 Bs.3.0655 Bs.349,586,124 Bs.1,176,755,182
Apr-29 2024 Bs.3.0869 Bs.2.8382 Bs.3.0869 Bs.2.9144 Bs.287,994,279 Bs.1,329,179,873
Apr-28 2024 Bs.2.9174 Bs.2.9174 Bs.2.9904 Bs.2.9441 Bs.121,779,017 Bs.1,255,457,513
Apr-27 2024 Bs.2.9446 Bs.2.8170 Bs.2.9446 Bs.2.8597 Bs.249,780,396 Bs.1,266,960,253
Apr-26 2024 Bs.2.8655 Bs.2.8351 Bs.2.9836 Bs.2.9820 Bs.217,528,627 Bs.1,233,172,066
Apr-25 2024 Bs.2.9725 Bs.2.9077 Bs.3.0035 Bs.2.9782 Bs.167,229,973 Bs.1,281,831,316
Apr-24 2024 Bs.2.9728 Bs.2.9728 Bs.3.1980 Bs.3.1475 Bs.177,813,161 Bs.1,281,681,635
Apr-23 2024 Bs.3.1362 Bs.3.0913 Bs.3.1500 Bs.3.1473 Bs.143,005,032 Bs.1,351,184,312
Apr-22 2024 Bs.3.1474 Bs.3.0625 Bs.3.1590 Bs.3.0776 Bs.185,686,821 Bs.1,356,333,171
Apr-21 2024 Bs.3.0645 Bs.3.0355 Bs.3.1069 Bs.3.0761 Bs.130,606,986 Bs.1,319,975,449
Apr-20 2024 Bs.3.0846 Bs.2.9360 Bs.3.1061 Bs.2.9559 Bs.178,344,380 Bs.1,328,014,223

Historical and market price analysis of Biswap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1037 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.