Cap Marché zł9.89T
-2.42%
Volume 24h zł544.21B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.321109 | zł0.319594 | zł0.330491 | zł0.324594 | zł15,228,196 | zł138,695,100 |
May-05 2024 | zł0.323307 | zł0.31551 | zł0.32479 | zł0.320987 | zł10,392,413 | zł139,614,467 |
May-04 2024 | zł0.321033 | zł0.320832 | zł0.326075 | zł0.326075 | zł11,327,997 | zł138,566,929 |
May-03 2024 | zł0.325886 | zł0.307095 | zł0.326502 | zł0.311319 | zł11,610,216 | zł140,570,527 |
May-02 2024 | zł0.311327 | zł0.295671 | zł0.311548 | zł0.300015 | zł11,275,715 | zł134,238,058 |
May-01 2024 | zł0.300141 | zł0.288353 | zł0.310388 | zł0.305107 | zł23,873,047 | zł129,362,289 |
Apr-30 2024 | zł0.299769 | zł0.293317 | zł0.33816 | zł0.336435 | zł38,365,673 | zł129,144,155 |
Apr-29 2024 | zł0.33878 | zł0.311491 | zł0.33878 | zł0.319851 | zł31,606,216 | zł145,872,153 |
Apr-28 2024 | zł0.320178 | zł0.320178 | zł0.328189 | zł0.323111 | zł13,364,758 | zł137,781,420 |
Apr-27 2024 | zł0.323165 | zł0.309157 | zł0.323165 | zł0.313844 | zł27,412,395 | zł139,043,800 |
Apr-26 2024 | zł0.314487 | zł0.311147 | zł0.327443 | zł0.327264 | zł23,872,893 | zł135,335,682 |
Apr-25 2024 | zł0.326225 | zł0.319118 | zł0.329629 | zł0.326854 | zł18,352,818 | zł140,675,839 |
Apr-24 2024 | zł0.32626 | zł0.32626 | zł0.350972 | zł0.345435 | zł19,514,280 | zł140,659,412 |
Apr-23 2024 | zł0.344189 | zł0.339266 | zł0.345702 | zł0.345407 | zł15,694,228 | zł148,287,052 |
Apr-22 2024 | zł0.345422 | zł0.336103 | zł0.346691 | zł0.33776 | zł20,378,383 | zł148,852,118 |
Analyse historique et de marché du prix de Biswap (BSW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1039 jours, à partir du jour 03-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00176 PLN.