Market Cap R45.60T -0.73%
Volume 24h R2.35T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.127222 R0.126303 R0.127775 R0.126303 R39,186 -
May-05 2024 R0.126303 R0.12453 R0.126688 R0.125934 R2,921 -
May-04 2024 R0.125934 R0.124058 R0.126257 R0.124058 R9,789 -
May-03 2024 R0.124058 R0.118183 R0.124058 R0.118183 R11,780 -
May-02 2024 R0.118183 R0.10641 R0.118183 R0.107692 R96,414 -
May-01 2024 R0.107692 R0.105923 R0.112295 R0.112295 R5,654 -
Apr-30 2024 R0.112295 R0.108102 R0.114641 R0.114235 R37,505 -
Apr-29 2024 R0.114235 R0.114235 R0.114235 R0.114235 - -
Apr-28 2024 R0.114235 R0.114235 R0.114235 R0.114235 - -
Apr-27 2024 R0.114235 R0.106313 R0.114235 R0.106313 R113,157 -
Apr-26 2024 R0.105541 R0.105541 R0.107483 R0.107483 R7,661 -
Apr-25 2024 R0.107483 R0.107097 R0.110787 R0.110356 R46,321 -
Apr-24 2024 R0.110356 R0.110356 R0.111068 R0.111068 R704 -
Apr-23 2024 R0.111068 R0.10875 R0.111068 R0.109651 R10,849 -
Apr-22 2024 R0.109224 R0.104097 R0.109224 R0.104097 R3,606 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.