Market Cap AR$2,173.99T -1.53%
Volume 24h AR$118.17T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.058 AR$6.014 AR$6.084 AR$6.014 AR$1,865,961 -
May-05 2024 AR$6.014 AR$5.929 AR$6.032 AR$5.996 AR$139,109 -
May-04 2024 AR$5.996 AR$5.907 AR$6.012 AR$5.907 AR$466,133 -
May-03 2024 AR$5.907 AR$5.627 AR$5.907 AR$5.627 AR$560,928 -
May-02 2024 AR$5.627 AR$5.067 AR$5.627 AR$5.128 AR$4,591,073 -
May-01 2024 AR$5.128 AR$5.043 AR$5.347 AR$5.347 AR$269,221 -
Apr-30 2024 AR$5.347 AR$5.147 AR$5.459 AR$5.439 AR$1,785,929 -
Apr-29 2024 AR$5.439 AR$5.439 AR$5.439 AR$5.439 - -
Apr-28 2024 AR$5.439 AR$5.439 AR$5.439 AR$5.439 - -
Apr-27 2024 AR$5.439 AR$5.062 AR$5.439 AR$5.062 AR$5,388,344 -
Apr-26 2024 AR$5.025 AR$5.025 AR$5.118 AR$5.118 AR$364,823 -
Apr-25 2024 AR$5.118 AR$5.099 AR$5.275 AR$5.255 AR$2,205,721 -
Apr-24 2024 AR$5.255 AR$5.255 AR$5.288 AR$5.288 AR$33,515 -
Apr-23 2024 AR$5.288 AR$5.178 AR$5.288 AR$5.221 AR$516,635 -
Apr-22 2024 AR$5.201 AR$4.9569 AR$5.201 AR$4.9569 AR$171,726 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.