Market Cap CL$2,297.63T -0.57%
Volume 24h CL$116.91T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$6.445 CL$6.399 CL$6.473 CL$6.399 CL$1,985,408 -
May-05 2024 CL$6.399 CL$6.309 CL$6.418 CL$6.380 CL$148,014 -
May-04 2024 CL$6.380 CL$6.285 CL$6.397 CL$6.285 CL$495,972 -
May-03 2024 CL$6.285 CL$5.987 CL$6.285 CL$5.987 CL$596,835 -
May-02 2024 CL$5.987 CL$5.391 CL$5.987 CL$5.456 CL$4,884,965 -
May-01 2024 CL$5.456 CL$5.366 CL$5.689 CL$5.689 CL$286,455 -
Apr-30 2024 CL$5.689 CL$5.477 CL$5.808 CL$5.787 CL$1,900,253 -
Apr-29 2024 CL$5.787 CL$5.787 CL$5.787 CL$5.787 - -
Apr-28 2024 CL$5.787 CL$5.787 CL$5.787 CL$5.787 - -
Apr-27 2024 CL$5.787 CL$5.386 CL$5.787 CL$5.386 CL$5,733,273 -
Apr-26 2024 CL$5.347 CL$5.347 CL$5.445 CL$5.445 CL$388,177 -
Apr-25 2024 CL$5.445 CL$5.426 CL$5.613 CL$5.591 CL$2,346,918 -
Apr-24 2024 CL$5.591 CL$5.591 CL$5.627 CL$5.627 CL$35,660 -
Apr-23 2024 CL$5.627 CL$5.510 CL$5.627 CL$5.555 CL$549,707 -
Apr-22 2024 CL$5.534 CL$5.274 CL$5.534 CL$5.274 CL$182,719 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.