Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.1161 MX$0.115261 MX$0.116604 MX$0.115261 MX$35,760 -
May-05 2024 MX$0.115261 MX$0.113644 MX$0.115613 MX$0.114925 MX$2,666 -
May-04 2024 MX$0.114925 MX$0.113213 MX$0.11522 MX$0.113213 MX$8,933 -
May-03 2024 MX$0.113213 MX$0.107852 MX$0.113213 MX$0.107852 MX$10,750 -
May-02 2024 MX$0.107852 MX$0.097108 MX$0.107852 MX$0.098277 MX$87,985 -
May-01 2024 MX$0.098277 MX$0.096663 MX$0.102478 MX$0.102478 MX$5,159 -
Apr-30 2024 MX$0.102478 MX$0.098651 MX$0.104618 MX$0.104248 MX$34,226 -
Apr-29 2024 MX$0.104248 MX$0.104248 MX$0.104248 MX$0.104248 - -
Apr-28 2024 MX$0.104248 MX$0.104248 MX$0.104248 MX$0.104248 - -
Apr-27 2024 MX$0.104248 MX$0.097019 MX$0.104248 MX$0.097019 MX$103,265 -
Apr-26 2024 MX$0.096314 MX$0.096314 MX$0.098087 MX$0.098087 MX$6,992 -
Apr-25 2024 MX$0.098087 MX$0.097735 MX$0.101102 MX$0.100709 MX$42,271 -
Apr-24 2024 MX$0.100709 MX$0.100709 MX$0.101359 MX$0.101359 MX$642 -
Apr-23 2024 MX$0.101359 MX$0.099243 MX$0.101359 MX$0.100065 MX$9,901 -
Apr-22 2024 MX$0.099676 MX$0.094997 MX$0.099676 MX$0.094997 MX$3,291 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.