Market Cap zł9.86T -4.01%
Volume 24h zł614.08B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 40 Seconds ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.027547 zł0.027348 zł0.027667 zł0.027348 zł8,485 -
May-05 2024 zł0.027348 zł0.026964 zł0.027432 zł0.027268 zł633 -
May-04 2024 zł0.027268 zł0.026862 zł0.027338 zł0.026862 zł2,120 -
May-03 2024 zł0.026862 zł0.02559 zł0.026862 zł0.02559 zł2,551 -
May-02 2024 zł0.02559 zł0.023041 zł0.02559 zł0.023318 zł20,877 -
May-01 2024 zł0.023318 zł0.022935 zł0.024315 zł0.024315 zł1,224 -
Apr-30 2024 zł0.024315 zł0.023407 zł0.024823 zł0.024735 zł8,121 -
Apr-29 2024 zł0.024735 zł0.024735 zł0.024735 zł0.024735 - -
Apr-28 2024 zł0.024735 zł0.024735 zł0.024735 zł0.024735 - -
Apr-27 2024 zł0.024735 zł0.02302 zł0.024735 zł0.02302 zł24,502 -
Apr-26 2024 zł0.022853 zł0.022853 zł0.023273 zł0.023273 zł1,659 -
Apr-25 2024 zł0.023273 zł0.02319 zł0.023989 zł0.023895 zł10,030 -
Apr-24 2024 zł0.023895 zł0.023895 zł0.02405 zł0.02405 zł152 -
Apr-23 2024 zł0.02405 zł0.023548 zł0.02405 zł0.023743 zł2,349 -
Apr-22 2024 zł0.02365 zł0.02254 zł0.02365 zł0.02254 zł781 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.