Market Cap CN¥17.53T -0.61%
Volume 24h CN¥919.95B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 49 Seconds ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.048865 CN¥0.048512 CN¥0.049078 CN¥0.048512 CN¥15,051 -
May-05 2024 CN¥0.048512 CN¥0.047831 CN¥0.04866 CN¥0.048371 CN¥1,122 -
May-04 2024 CN¥0.048371 CN¥0.04765 CN¥0.048495 CN¥0.04765 CN¥3,760 -
May-03 2024 CN¥0.04765 CN¥0.045394 CN¥0.04765 CN¥0.045394 CN¥4,525 -
May-02 2024 CN¥0.045394 CN¥0.040872 CN¥0.045394 CN¥0.041364 CN¥37,032 -
May-01 2024 CN¥0.041364 CN¥0.040684 CN¥0.043132 CN¥0.043132 CN¥2,172 -
Apr-30 2024 CN¥0.043132 CN¥0.041521 CN¥0.044033 CN¥0.043877 CN¥14,406 -
Apr-29 2024 CN¥0.043877 CN¥0.043877 CN¥0.043877 CN¥0.043877 - -
Apr-28 2024 CN¥0.043877 CN¥0.043877 CN¥0.043877 CN¥0.043877 - -
Apr-27 2024 CN¥0.043877 CN¥0.040834 CN¥0.043877 CN¥0.040834 CN¥43,463 -
Apr-26 2024 CN¥0.040538 CN¥0.040538 CN¥0.041284 CN¥0.041284 CN¥2,943 -
Apr-25 2024 CN¥0.041284 CN¥0.041135 CN¥0.042553 CN¥0.042387 CN¥17,792 -
Apr-24 2024 CN¥0.042387 CN¥0.042387 CN¥0.042661 CN¥0.042661 CN¥270 -
Apr-23 2024 CN¥0.042661 CN¥0.04177 CN¥0.042661 CN¥0.042116 CN¥4,167 -
Apr-22 2024 CN¥0.041952 CN¥0.039983 CN¥0.041952 CN¥0.039983 CN¥1,385 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.