Market Cap AU$3.71T -1.17%
Volume 24h AU$191.69B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.010438 AU$0.010363 AU$0.010483 AU$0.010363 AU$3,215 -
May-05 2024 AU$0.010363 AU$0.010217 AU$0.010394 AU$0.010332 AU$240 -
May-04 2024 AU$0.010332 AU$0.010178 AU$0.010359 AU$0.010178 AU$803 -
May-03 2024 AU$0.010178 AU$0.00969691 AU$0.010178 AU$0.00969691 AU$967 -
May-02 2024 AU$0.00969691 AU$0.00873095 AU$0.00969691 AU$0.00883607 AU$7,911 -
May-01 2024 AU$0.00883607 AU$0.00869095 AU$0.00921378 AU$0.00921378 AU$464 -
Apr-30 2024 AU$0.00921378 AU$0.00886972 AU$0.00940621 AU$0.00937295 AU$3,077 -
Apr-29 2024 AU$0.00937295 AU$0.00937295 AU$0.00937295 AU$0.00937295 - -
Apr-28 2024 AU$0.00937295 AU$0.00937295 AU$0.00937295 AU$0.00937295 - -
Apr-27 2024 AU$0.00937295 AU$0.00872293 AU$0.00937295 AU$0.00872293 AU$9,284 -
Apr-26 2024 AU$0.00865958 AU$0.00865958 AU$0.00881893 AU$0.00881893 AU$629 -
Apr-25 2024 AU$0.00881893 AU$0.00878728 AU$0.00909003 AU$0.0090547 AU$3,801 -
Apr-24 2024 AU$0.0090547 AU$0.0090547 AU$0.00911312 AU$0.00911312 AU$58 -
Apr-23 2024 AU$0.00911312 AU$0.00892294 AU$0.00911312 AU$0.00899681 AU$890 -
Apr-22 2024 AU$0.0089618 AU$0.00854115 AU$0.0089618 AU$0.00854115 AU$296 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.