Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.251407 Bs.0.249591 Bs.0.252499 Bs.0.249591 Bs.77,436 -
May-05 2024 Bs.0.249591 Bs.0.246089 Bs.0.250352 Bs.0.248863 Bs.5,773 -
May-04 2024 Bs.0.248863 Bs.0.245156 Bs.0.249501 Bs.0.245156 Bs.19,344 -
May-03 2024 Bs.0.245156 Bs.0.233546 Bs.0.245156 Bs.0.233546 Bs.23,278 -
May-02 2024 Bs.0.233546 Bs.0.210281 Bs.0.233546 Bs.0.212813 Bs.190,526 -
May-01 2024 Bs.0.212813 Bs.0.209318 Bs.0.22191 Bs.0.22191 Bs.11,172 -
Apr-30 2024 Bs.0.22191 Bs.0.213624 Bs.0.226545 Bs.0.225744 Bs.74,115 -
Apr-29 2024 Bs.0.225744 Bs.0.225744 Bs.0.225744 Bs.0.225744 - -
Apr-28 2024 Bs.0.225744 Bs.0.225744 Bs.0.225744 Bs.0.225744 - -
Apr-27 2024 Bs.0.225744 Bs.0.210088 Bs.0.225744 Bs.0.210088 Bs.223,613 -
Apr-26 2024 Bs.0.208562 Bs.0.208562 Bs.0.2124 Bs.0.2124 Bs.15,140 -
Apr-25 2024 Bs.0.2124 Bs.0.211638 Bs.0.21893 Bs.0.218079 Bs.91,536 -
Apr-24 2024 Bs.0.218079 Bs.0.218079 Bs.0.219486 Bs.0.219486 Bs.1,391 -
Apr-23 2024 Bs.0.219486 Bs.0.214905 Bs.0.219486 Bs.0.216684 Bs.21,440 -
Apr-22 2024 Bs.0.215841 Bs.0.20571 Bs.0.215841 Bs.0.20571 Bs.7,126 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.