Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00944597 CA$0.00937774 CA$0.009487 CA$0.00937774 CA$2,909 -
May-05 2024 CA$0.00937774 CA$0.00924613 CA$0.00940631 CA$0.00935036 CA$217 -
May-04 2024 CA$0.00935036 CA$0.00921109 CA$0.00937435 CA$0.00921109 CA$727 -
May-03 2024 CA$0.00921109 CA$0.00877489 CA$0.00921109 CA$0.00877489 CA$875 -
May-02 2024 CA$0.00877489 CA$0.00790077 CA$0.00877489 CA$0.0079959 CA$7,159 -
May-01 2024 CA$0.0079959 CA$0.00786458 CA$0.00833769 CA$0.00833769 CA$420 -
Apr-30 2024 CA$0.00833769 CA$0.00802635 CA$0.00851183 CA$0.00848173 CA$2,785 -
Apr-29 2024 CA$0.00848173 CA$0.00848173 CA$0.00848173 CA$0.00848173 - -
Apr-28 2024 CA$0.00848173 CA$0.00848173 CA$0.00848173 CA$0.00848173 - -
Apr-27 2024 CA$0.00848173 CA$0.00789352 CA$0.00848173 CA$0.00789352 CA$8,402 -
Apr-26 2024 CA$0.00783619 CA$0.00783619 CA$0.00798039 CA$0.00798039 CA$569 -
Apr-25 2024 CA$0.00798039 CA$0.00795175 CA$0.00822571 CA$0.00819374 CA$3,439 -
Apr-24 2024 CA$0.00819374 CA$0.00819374 CA$0.0082466 CA$0.0082466 CA$52 -
Apr-23 2024 CA$0.0082466 CA$0.00807451 CA$0.0082466 CA$0.00814135 CA$806 -
Apr-22 2024 CA$0.00810967 CA$0.00772902 CA$0.00810967 CA$0.00772902 CA$268 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.