Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.011452 NZ$0.011369 NZ$0.011501 NZ$0.011369 NZ$3,527 -
May-05 2024 NZ$0.011369 NZ$0.011209 NZ$0.011404 NZ$0.011336 NZ$263 -
May-04 2024 NZ$0.011336 NZ$0.011167 NZ$0.011365 NZ$0.011167 NZ$881 -
May-03 2024 NZ$0.011167 NZ$0.010638 NZ$0.011167 NZ$0.010638 NZ$1,060 -
May-02 2024 NZ$0.010638 NZ$0.00957885 NZ$0.010638 NZ$0.00969418 NZ$8,679 -
May-01 2024 NZ$0.00969418 NZ$0.00953497 NZ$0.010108 NZ$0.010108 NZ$509 -
Apr-30 2024 NZ$0.010108 NZ$0.0097311 NZ$0.010319 NZ$0.010283 NZ$3,376 -
Apr-29 2024 NZ$0.010283 NZ$0.010283 NZ$0.010283 NZ$0.010283 - -
Apr-28 2024 NZ$0.010283 NZ$0.010283 NZ$0.010283 NZ$0.010283 - -
Apr-27 2024 NZ$0.010283 NZ$0.00957006 NZ$0.010283 NZ$0.00957006 NZ$10,186 -
Apr-26 2024 NZ$0.00950055 NZ$0.00950055 NZ$0.00967538 NZ$0.00967538 NZ$690 -
Apr-25 2024 NZ$0.00967538 NZ$0.00964066 NZ$0.00997281 NZ$0.00993404 NZ$4,170 -
Apr-24 2024 NZ$0.00993404 NZ$0.00993404 NZ$0.00999814 NZ$0.00999814 NZ$63 -
Apr-23 2024 NZ$0.00999814 NZ$0.00978949 NZ$0.00999814 NZ$0.00987053 NZ$977 -
Apr-22 2024 NZ$0.00983212 NZ$0.00937062 NZ$0.00983212 NZ$0.00937062 NZ$325 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.