Market Cap RM11.64T -0.58%
Volume 24h RM598.17B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.032607 RM0.032371 RM0.032749 RM0.032371 RM10,043 -
May-05 2024 RM0.032371 RM0.031917 RM0.03247 RM0.032277 RM749 -
May-04 2024 RM0.032277 RM0.031796 RM0.03236 RM0.031796 RM2,509 -
May-03 2024 RM0.031796 RM0.03029 RM0.031796 RM0.03029 RM3,019 -
May-02 2024 RM0.03029 RM0.027273 RM0.03029 RM0.027601 RM24,711 -
May-01 2024 RM0.027601 RM0.027148 RM0.028781 RM0.028781 RM1,449 -
Apr-30 2024 RM0.028781 RM0.027706 RM0.029382 RM0.029278 RM9,613 -
Apr-29 2024 RM0.029278 RM0.029278 RM0.029278 RM0.029278 - -
Apr-28 2024 RM0.029278 RM0.029278 RM0.029278 RM0.029278 - -
Apr-27 2024 RM0.029278 RM0.027248 RM0.029278 RM0.027248 RM29,002 -
Apr-26 2024 RM0.02705 RM0.02705 RM0.027548 RM0.027548 RM1,964 -
Apr-25 2024 RM0.027548 RM0.027449 RM0.028395 RM0.028284 RM11,872 -
Apr-24 2024 RM0.028284 RM0.028284 RM0.028467 RM0.028467 RM180 -
Apr-23 2024 RM0.028467 RM0.027873 RM0.028467 RM0.028103 RM2,781 -
Apr-22 2024 RM0.027994 RM0.02668 RM0.027994 RM0.02668 RM924 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.