Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.05383 HK$0.053441 HK$0.054063 HK$0.053441 HK$16,580 -
May-05 2024 HK$0.053441 HK$0.052691 HK$0.053604 HK$0.053285 HK$1,236 -
May-04 2024 HK$0.053285 HK$0.052491 HK$0.053421 HK$0.052491 HK$4,142 -
May-03 2024 HK$0.052491 HK$0.050005 HK$0.052491 HK$0.050005 HK$4,984 -
May-02 2024 HK$0.050005 HK$0.045024 HK$0.050005 HK$0.045566 HK$40,794 -
May-01 2024 HK$0.045566 HK$0.044818 HK$0.047514 HK$0.047514 HK$2,392 -
Apr-30 2024 HK$0.047514 HK$0.04574 HK$0.048506 HK$0.048335 HK$15,869 -
Apr-29 2024 HK$0.048335 HK$0.048335 HK$0.048335 HK$0.048335 - -
Apr-28 2024 HK$0.048335 HK$0.048335 HK$0.048335 HK$0.048335 - -
Apr-27 2024 HK$0.048335 HK$0.044983 HK$0.048335 HK$0.044983 HK$47,879 -
Apr-26 2024 HK$0.044656 HK$0.044656 HK$0.045478 HK$0.045478 HK$3,242 -
Apr-25 2024 HK$0.045478 HK$0.045314 HK$0.046876 HK$0.046693 HK$19,599 -
Apr-24 2024 HK$0.046693 HK$0.046693 HK$0.046995 HK$0.046995 HK$298 -
Apr-23 2024 HK$0.046995 HK$0.046014 HK$0.046995 HK$0.046395 HK$4,591 -
Apr-22 2024 HK$0.046214 HK$0.044045 HK$0.046214 HK$0.044045 HK$1,526 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.