Market Cap CHF2.21T -1%
Volume 24h CHF119.71B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0062568 CHF0.00621161 CHF0.00628398 CHF0.00621161 CHF1,927 -
May-05 2024 CHF0.00621161 CHF0.00612443 CHF0.00623053 CHF0.00619347 CHF144 -
May-04 2024 CHF0.00619347 CHF0.00610122 CHF0.00620936 CHF0.00610122 CHF481 -
May-03 2024 CHF0.00610122 CHF0.00581229 CHF0.00610122 CHF0.00581229 CHF579 -
May-02 2024 CHF0.00581229 CHF0.00523329 CHF0.00581229 CHF0.0052963 CHF4,742 -
May-01 2024 CHF0.0052963 CHF0.00520932 CHF0.0055227 CHF0.0055227 CHF278 -
Apr-30 2024 CHF0.0055227 CHF0.00531647 CHF0.00563805 CHF0.00561811 CHF1,845 -
Apr-29 2024 CHF0.00561811 CHF0.00561811 CHF0.00561811 CHF0.00561811 - -
Apr-28 2024 CHF0.00561811 CHF0.00561811 CHF0.00561811 CHF0.00561811 - -
Apr-27 2024 CHF0.00561811 CHF0.00522849 CHF0.00561811 CHF0.00522849 CHF5,565 -
Apr-26 2024 CHF0.00519052 CHF0.00519052 CHF0.00528603 CHF0.00528603 CHF377 -
Apr-25 2024 CHF0.00528603 CHF0.00526706 CHF0.00544853 CHF0.00542735 CHF2,278 -
Apr-24 2024 CHF0.00542735 CHF0.00542735 CHF0.00546237 CHF0.00546237 CHF35 -
Apr-23 2024 CHF0.00546237 CHF0.00534837 CHF0.00546237 CHF0.00539265 CHF534 -
Apr-22 2024 CHF0.00537166 CHF0.00511953 CHF0.00537166 CHF0.00511953 CHF177 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 904 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.