Market Cap Tk265.82T -1.88%
Volume 24h Tk14.25T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Birb BIRB

Birb (BIRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.755439 Tk0.749983 Tk0.758721 Tk0.749983 Tk232,683 -
May-05 2024 Tk0.749983 Tk0.739457 Tk0.752268 Tk0.747793 Tk17,347 -
May-04 2024 Tk0.747793 Tk0.736655 Tk0.749711 Tk0.736655 Tk58,126 -
May-03 2024 Tk0.736655 Tk0.701769 Tk0.736655 Tk0.701769 Tk69,947 -
May-02 2024 Tk0.701769 Tk0.631862 Tk0.701769 Tk0.63947 Tk572,501 -
May-01 2024 Tk0.63947 Tk0.628967 Tk0.666805 Tk0.666805 Tk33,572 -
Apr-30 2024 Tk0.666805 Tk0.641905 Tk0.680732 Tk0.678324 Tk222,703 -
Apr-29 2024 Tk0.678324 Tk0.678324 Tk0.678324 Tk0.678324 - -
Apr-28 2024 Tk0.678324 Tk0.678324 Tk0.678324 Tk0.678324 - -
Apr-27 2024 Tk0.678324 Tk0.631282 Tk0.678324 Tk0.631282 Tk671,919 -
Apr-26 2024 Tk0.626697 Tk0.626697 Tk0.63823 Tk0.63823 Tk45,493 -
Apr-25 2024 Tk0.63823 Tk0.635939 Tk0.657849 Tk0.655292 Tk275,051 -
Apr-24 2024 Tk0.655292 Tk0.655292 Tk0.65952 Tk0.65952 Tk4,179 -
Apr-23 2024 Tk0.65952 Tk0.645757 Tk0.65952 Tk0.651103 Tk64,424 -
Apr-22 2024 Tk0.648569 Tk0.618126 Tk0.648569 Tk0.618126 Tk21,414 -

Historical and market price analysis of Birb (BIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 904 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.