Market Cap NZ$4.52T 7.97%
Volume 24h NZ$441.13B 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2022 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 - -
Nov-01 2022 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 - -
Oct-31 2022 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 - -
Oct-30 2022 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 - -
Oct-29 2022 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 - -
Oct-28 2022 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 NZ$0.00186926 - -
Oct-27 2022 NZ$0.00186926 NZ$0.00186561 NZ$0.00190623 NZ$0.00188871 - -
Oct-26 2022 NZ$0.00188871 NZ$0.00185566 NZ$0.00189707 NZ$0.00186251 NZ$16 -
Oct-25 2022 NZ$0.00186135 NZ$0.00177896 NZ$0.0018934 NZ$0.00179188 NZ$27 -
Oct-24 2022 NZ$0.00179188 NZ$0.00176883 NZ$0.0018075 NZ$0.00180343 - -
Oct-23 2022 NZ$0.00180122 NZ$0.00175441 NZ$0.00180434 NZ$0.0017733 NZ$46 -
Oct-22 2022 NZ$0.0017733 NZ$0.00176773 NZ$0.00178815 NZ$0.0017829 NZ$6 -
Oct-21 2022 NZ$0.00177847 NZ$0.00174289 NZ$0.00178807 NZ$0.00176998 NZ$100 -
Oct-20 2022 NZ$0.00176819 NZ$0.00176033 NZ$0.0018006 NZ$0.00178896 - -
Oct-19 2022 NZ$0.00178969 NZ$0.00178437 NZ$0.00181396 NZ$0.00180908 NZ$4 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.