Market Cap CHF2.50T 8.2%
Volume 24h CHF225.32B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2022 CHF0.0010384 CHF0.0010384 CHF0.0010384 CHF0.0010384 - -
Nov-01 2022 CHF0.0010384 CHF0.0010384 CHF0.0010384 CHF0.0010384 - -
Oct-31 2022 CHF0.0010384 CHF0.0010384 CHF0.0010384 CHF0.0010384 - -
Oct-30 2022 CHF0.0010384 CHF0.0010384 CHF0.0010384 CHF0.0010384 - -
Oct-29 2022 CHF0.0010384 CHF0.0010384 CHF0.0010384 CHF0.0010384 - -
Oct-28 2022 CHF0.0010384 CHF0.0010384 CHF0.0010384 CHF0.0010384 - -
Oct-27 2022 CHF0.0010384 CHF0.00103638 CHF0.00105894 CHF0.00104921 - -
Oct-26 2022 CHF0.00104921 CHF0.00103085 CHF0.00105385 CHF0.00103465 CHF9 -
Oct-25 2022 CHF0.00103401 CHF0.00098824 CHF0.00105181 CHF0.00099542 CHF15 -
Oct-24 2022 CHF0.00099542 CHF0.00098262 CHF0.0010041 CHF0.00100184 - -
Oct-23 2022 CHF0.00100061 CHF0.0009746 CHF0.00100234 CHF0.0009851 CHF26 -
Oct-22 2022 CHF0.0009851 CHF0.00098201 CHF0.00099335 CHF0.00099043 CHF3 -
Oct-21 2022 CHF0.00098797 CHF0.0009682 CHF0.0009933 CHF0.00098326 CHF55 -
Oct-20 2022 CHF0.00098226 CHF0.00097789 CHF0.00100026 CHF0.0009938 - -
Oct-19 2022 CHF0.0009942 CHF0.00099125 CHF0.00100769 CHF0.00100498 CHF2 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9107 CHF.