Market Cap MX$42.20T 0.94%
Volume 24h MX$2.56T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2022 MX$0.01899 MX$0.01899 MX$0.01899 MX$0.01899 - -
Nov-01 2022 MX$0.01899 MX$0.01899 MX$0.01899 MX$0.01899 - -
Oct-31 2022 MX$0.01899 MX$0.01899 MX$0.01899 MX$0.01899 - -
Oct-30 2022 MX$0.01899 MX$0.01899 MX$0.01899 MX$0.01899 - -
Oct-29 2022 MX$0.01899 MX$0.01899 MX$0.01899 MX$0.01899 - -
Oct-28 2022 MX$0.01899 MX$0.01899 MX$0.01899 MX$0.01899 - -
Oct-27 2022 MX$0.01899 MX$0.018953 MX$0.019365 MX$0.019187 - -
Oct-26 2022 MX$0.019187 MX$0.018852 MX$0.019272 MX$0.018921 MX$164 -
Oct-25 2022 MX$0.018909 MX$0.018072 MX$0.019235 MX$0.018204 MX$273 -
Oct-24 2022 MX$0.018204 MX$0.01797 MX$0.018362 MX$0.018321 - -
Oct-23 2022 MX$0.018299 MX$0.017823 MX$0.01833 MX$0.018015 MX$471 -
Oct-22 2022 MX$0.018015 MX$0.017958 MX$0.018166 MX$0.018112 MX$60 -
Oct-21 2022 MX$0.018067 MX$0.017706 MX$0.018165 MX$0.017981 MX$1,012 -
Oct-20 2022 MX$0.017963 MX$0.017883 MX$0.018292 MX$0.018174 - -
Oct-19 2022 MX$0.018181 MX$0.018127 MX$0.018428 MX$0.018378 MX$41 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 443 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65475 MXN.