Market Cap HK$19.82T 1%
Volume 24h HK$1.22T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2022 HK$0.00889581 HK$0.00889581 HK$0.00889581 HK$0.00889581 - -
Nov-01 2022 HK$0.00889581 HK$0.00889581 HK$0.00889581 HK$0.00889581 - -
Oct-31 2022 HK$0.00889581 HK$0.00889581 HK$0.00889581 HK$0.00889581 - -
Oct-30 2022 HK$0.00889581 HK$0.00889581 HK$0.00889581 HK$0.00889581 - -
Oct-29 2022 HK$0.00889581 HK$0.00889581 HK$0.00889581 HK$0.00889581 - -
Oct-28 2022 HK$0.00889581 HK$0.00889581 HK$0.00889581 HK$0.00889581 - -
Oct-27 2022 HK$0.00889581 HK$0.00887846 HK$0.00907177 HK$0.00898837 - -
Oct-26 2022 HK$0.00898837 HK$0.00883109 HK$0.00902815 HK$0.00886369 HK$77 -
Oct-25 2022 HK$0.00885819 HK$0.00846608 HK$0.0090107 HK$0.00852756 HK$128 -
Oct-24 2022 HK$0.00852756 HK$0.00841789 HK$0.00860192 HK$0.00858255 - -
Oct-23 2022 HK$0.008572 HK$0.00834924 HK$0.00858689 HK$0.00843915 HK$221 -
Oct-22 2022 HK$0.00843915 HK$0.00841266 HK$0.00850983 HK$0.00848485 HK$28 -
Oct-21 2022 HK$0.00846376 HK$0.00829442 HK$0.00850943 HK$0.00842336 HK$474 -
Oct-20 2022 HK$0.00841485 HK$0.00837742 HK$0.00856905 HK$0.00851369 - -
Oct-19 2022 HK$0.00851714 HK$0.00849182 HK$0.00863265 HK$0.00860945 HK$19 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 443 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80176 HKD.