Market Cap AU$3.80T 0.46%
Volume 24h AU$235.38B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2022 AU$0.00171254 AU$0.00171254 AU$0.00171254 AU$0.00171254 - -
Nov-01 2022 AU$0.00171254 AU$0.00171254 AU$0.00171254 AU$0.00171254 - -
Oct-31 2022 AU$0.00171254 AU$0.00171254 AU$0.00171254 AU$0.00171254 - -
Oct-30 2022 AU$0.00171254 AU$0.00171254 AU$0.00171254 AU$0.00171254 - -
Oct-29 2022 AU$0.00171254 AU$0.00171254 AU$0.00171254 AU$0.00171254 - -
Oct-28 2022 AU$0.00171254 AU$0.00171254 AU$0.00171254 AU$0.00171254 - -
Oct-27 2022 AU$0.00171254 AU$0.0017092 AU$0.00174642 AU$0.00173036 - -
Oct-26 2022 AU$0.00173036 AU$0.00170008 AU$0.00173802 AU$0.00170636 AU$15 -
Oct-25 2022 AU$0.0017053 AU$0.00162981 AU$0.00173466 AU$0.00164165 AU$25 -
Oct-24 2022 AU$0.00164165 AU$0.00162054 AU$0.00165597 AU$0.00165224 - -
Oct-23 2022 AU$0.00165021 AU$0.00160732 AU$0.00165307 AU$0.00162463 AU$43 -
Oct-22 2022 AU$0.00162463 AU$0.00161953 AU$0.00163824 AU$0.00163343 AU$5 -
Oct-21 2022 AU$0.00162937 AU$0.00159677 AU$0.00163816 AU$0.00162159 AU$91 -
Oct-20 2022 AU$0.00161995 AU$0.00161275 AU$0.00164964 AU$0.00163898 - -
Oct-19 2022 AU$0.00163964 AU$0.00163477 AU$0.00166188 AU$0.00165742 AU$4 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 443 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50193 AUD.