Market Cap RM11.89T 0.88%
Volume 24h RM717.34B -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2022 RM0.00534483 RM0.00534483 RM0.00534483 RM0.00534483 - -
Nov-01 2022 RM0.00534483 RM0.00534483 RM0.00534483 RM0.00534483 - -
Oct-31 2022 RM0.00534483 RM0.00534483 RM0.00534483 RM0.00534483 - -
Oct-30 2022 RM0.00534483 RM0.00534483 RM0.00534483 RM0.00534483 - -
Oct-29 2022 RM0.00534483 RM0.00534483 RM0.00534483 RM0.00534483 - -
Oct-28 2022 RM0.00534483 RM0.00534483 RM0.00534483 RM0.00534483 - -
Oct-27 2022 RM0.00534483 RM0.00533441 RM0.00545055 RM0.00540044 - -
Oct-26 2022 RM0.00540044 RM0.00530595 RM0.00542435 RM0.00532553 RM46 -
Oct-25 2022 RM0.00532223 RM0.00508664 RM0.00541386 RM0.00512358 RM77 -
Oct-24 2022 RM0.00512358 RM0.00505769 RM0.00516825 RM0.00515662 - -
Oct-23 2022 RM0.00515028 RM0.00501644 RM0.00515923 RM0.00507046 RM133 -
Oct-22 2022 RM0.00507046 RM0.00505454 RM0.00511292 RM0.00509792 RM17 -
Oct-21 2022 RM0.00508524 RM0.0049835 RM0.00511269 RM0.00506097 RM285 -
Oct-20 2022 RM0.00505586 RM0.00503337 RM0.00514851 RM0.00511524 - -
Oct-19 2022 RM0.00511732 RM0.0051021 RM0.00518672 RM0.00517278 RM11 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 443 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.