Market Cap Bs.100.50T 7.78%
Volume 24h Bs.9.85T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2022 Bs.0.041648 Bs.0.041648 Bs.0.041648 Bs.0.041648 - -
Nov-01 2022 Bs.0.041648 Bs.0.041648 Bs.0.041648 Bs.0.041648 - -
Oct-31 2022 Bs.0.041648 Bs.0.041648 Bs.0.041648 Bs.0.041648 - -
Oct-30 2022 Bs.0.041648 Bs.0.041648 Bs.0.041648 Bs.0.041648 - -
Oct-29 2022 Bs.0.041648 Bs.0.041648 Bs.0.041648 Bs.0.041648 - -
Oct-28 2022 Bs.0.041648 Bs.0.041648 Bs.0.041648 Bs.0.041648 - -
Oct-27 2022 Bs.0.041648 Bs.0.041566 Bs.0.042471 Bs.0.042081 - -
Oct-26 2022 Bs.0.042081 Bs.0.041345 Bs.0.042267 Bs.0.041497 Bs.361 -
Oct-25 2022 Bs.0.041472 Bs.0.039636 Bs.0.042185 Bs.0.039924 Bs.599 -
Oct-24 2022 Bs.0.039924 Bs.0.03941 Bs.0.040272 Bs.0.040181 - -
Oct-23 2022 Bs.0.040132 Bs.0.039089 Bs.0.040201 Bs.0.03951 Bs.1,034 -
Oct-22 2022 Bs.0.03951 Bs.0.039386 Bs.0.039841 Bs.0.039724 Bs.132 -
Oct-21 2022 Bs.0.039625 Bs.0.038832 Bs.0.039839 Bs.0.039436 Bs.2,219 -
Oct-20 2022 Bs.0.039396 Bs.0.039221 Bs.0.040118 Bs.0.039859 - -
Oct-19 2022 Bs.0.039875 Bs.0.039756 Bs.0.040416 Bs.0.040307 Bs.89 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 443 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.