Market Cap zł10.61T 6.86%
Volume 24h zł827.78B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2022 zł0.0044636 zł0.0044636 zł0.0044636 zł0.0044636 - -
Nov-01 2022 zł0.0044636 zł0.0044636 zł0.0044636 zł0.0044636 - -
Oct-31 2022 zł0.0044636 zł0.0044636 zł0.0044636 zł0.0044636 - -
Oct-30 2022 zł0.0044636 zł0.0044636 zł0.0044636 zł0.0044636 - -
Oct-29 2022 zł0.0044636 zł0.0044636 zł0.0044636 zł0.0044636 - -
Oct-28 2022 zł0.0044636 zł0.0044636 zł0.0044636 zł0.0044636 - -
Oct-27 2022 zł0.0044636 zł0.0044549 zł0.0045519 zł0.00451005 - -
Oct-26 2022 zł0.00451005 zł0.00443113 zł0.00453001 zł0.00444749 zł39 -
Oct-25 2022 zł0.00444473 zł0.00424798 zł0.00452125 zł0.00427883 zł64 -
Oct-24 2022 zł0.00427883 zł0.0042238 zł0.00431614 zł0.00430642 - -
Oct-23 2022 zł0.00430113 zł0.00418935 zł0.0043086 zł0.00423447 zł111 -
Oct-22 2022 zł0.00423447 zł0.00422117 zł0.00426993 zł0.0042574 zł14 -
Oct-21 2022 zł0.00424682 zł0.00416185 zł0.00426973 zł0.00422655 zł238 -
Oct-20 2022 zł0.00422228 zł0.00420349 zł0.00429965 zł0.00427187 - -
Oct-19 2022 zł0.0042736 zł0.00426089 zł0.00433156 zł0.00431992 zł10 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.