Market Cap Tk322.86T 8.51%
Volume 24h Tk26.65T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.13366 Tk0.13366 Tk0.13366 Tk0.13366 - -
Nov-01 2022 Tk0.13366 Tk0.13366 Tk0.13366 Tk0.13366 - -
Oct-31 2022 Tk0.13366 Tk0.13366 Tk0.13366 Tk0.13366 - -
Oct-30 2022 Tk0.13366 Tk0.13366 Tk0.13366 Tk0.13366 - -
Oct-29 2022 Tk0.13366 Tk0.13366 Tk0.13366 Tk0.13366 - -
Oct-28 2022 Tk0.13366 Tk0.13366 Tk0.13366 Tk0.13366 - -
Oct-27 2022 Tk0.13366 Tk0.1334 Tk0.136304 Tk0.135051 - -
Oct-26 2022 Tk0.135051 Tk0.132688 Tk0.135649 Tk0.133178 Tk1,157 -
Oct-25 2022 Tk0.133095 Tk0.127203 Tk0.135386 Tk0.128127 Tk1,922 -
Oct-24 2022 Tk0.128127 Tk0.126479 Tk0.129244 Tk0.128953 - -
Oct-23 2022 Tk0.128795 Tk0.125448 Tk0.129019 Tk0.126799 Tk3,319 -
Oct-22 2022 Tk0.126799 Tk0.126401 Tk0.127861 Tk0.127485 Tk424 -
Oct-21 2022 Tk0.127169 Tk0.124624 Tk0.127855 Tk0.126562 Tk7,122 -
Oct-20 2022 Tk0.126434 Tk0.125871 Tk0.128751 Tk0.127919 - -
Oct-19 2022 Tk0.127971 Tk0.12759 Tk0.129706 Tk0.129358 Tk287 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 443 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.