Market Cap CL$2,444.04T 8.16%
Volume 24h CL$224.59T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 42 Seconds ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2022 CL$1.0156 CL$1.0156 CL$1.0156 CL$1.0156 - -
Nov-01 2022 CL$1.0156 CL$1.0156 CL$1.0156 CL$1.0156 - -
Oct-31 2022 CL$1.0156 CL$1.0156 CL$1.0156 CL$1.0156 - -
Oct-30 2022 CL$1.0156 CL$1.0156 CL$1.0156 CL$1.0156 - -
Oct-29 2022 CL$1.0156 CL$1.0156 CL$1.0156 CL$1.0156 - -
Oct-28 2022 CL$1.0156 CL$1.0156 CL$1.0156 CL$1.0156 - -
Oct-27 2022 CL$1.0156 CL$1.0136 CL$1.0356 CL$1.0261 - -
Oct-26 2022 CL$1.0261 CL$1.0082 CL$1.0307 CL$1.0119 CL$8,791 -
Oct-25 2022 CL$1.0113 CL$0.966543 CL$1.0287 CL$0.973562 CL$14,607 -
Oct-24 2022 CL$0.973562 CL$0.961042 CL$0.982051 CL$0.97984 - -
Oct-23 2022 CL$0.978636 CL$0.953204 CL$0.980336 CL$0.963469 CL$25,216 -
Oct-22 2022 CL$0.963469 CL$0.960444 CL$0.971538 CL$0.968686 CL$3,224 -
Oct-21 2022 CL$0.966278 CL$0.946945 CL$0.971493 CL$0.961666 CL$54,119 -
Oct-20 2022 CL$0.960695 CL$0.956421 CL$0.978299 CL$0.971979 - -
Oct-19 2022 CL$0.972372 CL$0.969481 CL$0.98556 CL$0.982911 CL$2,182 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 443 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.