Market Cap CA$3.49T 2.25%
Volume 24h CA$210.41B -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 38 Seconds ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2022 CA$0.00155124 CA$0.00155124 CA$0.00155124 CA$0.00155124 - -
Nov-01 2022 CA$0.00155124 CA$0.00155124 CA$0.00155124 CA$0.00155124 - -
Oct-31 2022 CA$0.00155124 CA$0.00155124 CA$0.00155124 CA$0.00155124 - -
Oct-30 2022 CA$0.00155124 CA$0.00155124 CA$0.00155124 CA$0.00155124 - -
Oct-29 2022 CA$0.00155124 CA$0.00155124 CA$0.00155124 CA$0.00155124 - -
Oct-28 2022 CA$0.00155124 CA$0.00155124 CA$0.00155124 CA$0.00155124 - -
Oct-27 2022 CA$0.00155124 CA$0.00154821 CA$0.00158192 CA$0.00156738 - -
Oct-26 2022 CA$0.00156738 CA$0.00153995 CA$0.00157431 CA$0.00154563 CA$13 -
Oct-25 2022 CA$0.00154468 CA$0.0014763 CA$0.00157127 CA$0.00148702 CA$22 -
Oct-24 2022 CA$0.00148702 CA$0.0014679 CA$0.00149999 CA$0.00149661 - -
Oct-23 2022 CA$0.00149477 CA$0.00145592 CA$0.00149737 CA$0.0014716 CA$39 -
Oct-22 2022 CA$0.0014716 CA$0.00146698 CA$0.00148393 CA$0.00147957 CA$5 -
Oct-21 2022 CA$0.00147589 CA$0.00144636 CA$0.00148386 CA$0.00146885 CA$83 -
Oct-20 2022 CA$0.00146737 CA$0.00146084 CA$0.00149426 CA$0.0014846 - -
Oct-19 2022 CA$0.0014852 CA$0.00148079 CA$0.00150535 CA$0.0015013 CA$3 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 443 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.