Market Cap AR$2,446.60T 8.34%
Volume 24h AR$229.09T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2022 AR$1.0132 AR$1.0132 AR$1.0132 AR$1.0132 - -
Nov-01 2022 AR$1.0132 AR$1.0132 AR$1.0132 AR$1.0132 - -
Oct-31 2022 AR$1.0132 AR$1.0132 AR$1.0132 AR$1.0132 - -
Oct-30 2022 AR$1.0132 AR$1.0132 AR$1.0132 AR$1.0132 - -
Oct-29 2022 AR$1.0132 AR$1.0132 AR$1.0132 AR$1.0132 - -
Oct-28 2022 AR$1.0132 AR$1.0132 AR$1.0132 AR$1.0132 - -
Oct-27 2022 AR$1.0132 AR$1.0112 AR$1.0332 AR$1.0237 - -
Oct-26 2022 AR$1.0237 AR$1.0058 AR$1.0282 AR$1.0095 AR$8,770 -
Oct-25 2022 AR$1.0089 AR$0.964258 AR$1.0262 AR$0.97126 AR$14,573 -
Oct-24 2022 AR$0.97126 AR$0.95877 AR$0.97973 AR$0.977524 - -
Oct-23 2022 AR$0.976322 AR$0.95095 AR$0.978019 AR$0.961192 AR$25,156 -
Oct-22 2022 AR$0.961192 AR$0.958174 AR$0.969241 AR$0.966396 AR$3,217 -
Oct-21 2022 AR$0.963994 AR$0.944707 AR$0.969196 AR$0.959393 AR$53,991 -
Oct-20 2022 AR$0.958424 AR$0.95416 AR$0.975987 AR$0.969681 - -
Oct-19 2022 AR$0.970074 AR$0.96719 AR$0.98323 AR$0.980588 AR$2,177 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 443 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5946 ARS.