Market Cap CN¥19.97T 8.91%
Volume 24h CN¥1.72T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 42 Seconds ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2022 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 - -
Nov-01 2022 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 - -
Oct-31 2022 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 - -
Oct-30 2022 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 - -
Oct-29 2022 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 - -
Oct-28 2022 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 CN¥0.00824718 - -
Oct-27 2022 CN¥0.00824718 CN¥0.0082311 CN¥0.00841031 CN¥0.00833299 - -
Oct-26 2022 CN¥0.00833299 CN¥0.00818718 CN¥0.00836987 CN¥0.0082174 CN¥71 -
Oct-25 2022 CN¥0.0082123 CN¥0.00784878 CN¥0.00835369 CN¥0.00790577 CN¥119 -
Oct-24 2022 CN¥0.00790577 CN¥0.00780411 CN¥0.00797471 CN¥0.00795676 - -
Oct-23 2022 CN¥0.00794698 CN¥0.00774046 CN¥0.00796078 CN¥0.00782382 CN¥205 -
Oct-22 2022 CN¥0.00782382 CN¥0.00779925 CN¥0.00788934 CN¥0.00786618 CN¥26 -
Oct-21 2022 CN¥0.00784663 CN¥0.00768963 CN¥0.00788897 CN¥0.00780918 CN¥439 -
Oct-20 2022 CN¥0.00780129 CN¥0.00776658 CN¥0.00794425 CN¥0.00789292 - -
Oct-19 2022 CN¥0.00789612 CN¥0.00787264 CN¥0.00800321 CN¥0.0079817 CN¥18 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 443 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.