Market Cap R46.27T 2.33%
Volume 24h R2.77T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Binapet BPET

Binapet (BPET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2022 R0.020711 R0.020711 R0.020711 R0.020711 - -
Nov-01 2022 R0.020711 R0.020711 R0.020711 R0.020711 - -
Oct-31 2022 R0.020711 R0.020711 R0.020711 R0.020711 - -
Oct-30 2022 R0.020711 R0.020711 R0.020711 R0.020711 - -
Oct-29 2022 R0.020711 R0.020711 R0.020711 R0.020711 - -
Oct-28 2022 R0.020711 R0.020711 R0.020711 R0.020711 - -
Oct-27 2022 R0.020711 R0.02067 R0.02112 R0.020926 - -
Oct-26 2022 R0.020926 R0.02056 R0.021019 R0.020636 R179 -
Oct-25 2022 R0.020623 R0.01971 R0.020978 R0.019853 R298 -
Oct-24 2022 R0.019853 R0.019598 R0.020027 R0.019981 - -
Oct-23 2022 R0.019957 R0.019438 R0.019992 R0.019648 R514 -
Oct-22 2022 R0.019648 R0.019586 R0.019812 R0.019754 R66 -
Oct-21 2022 R0.019705 R0.019311 R0.019811 R0.019611 R1,104 -
Oct-20 2022 R0.019591 R0.019504 R0.01995 R0.019821 - -
Oct-19 2022 R0.019829 R0.01977 R0.020098 R0.020044 R45 -

Historical and market price analysis of Binapet (BPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 443 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16409 ZAR.