Cap Mercado HK$18.20T
-5.01%
Volumen 24h HK$1.27T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2022 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | - | - |
Nov-01 2022 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | - | - |
Oct-31 2022 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | - | - |
Oct-30 2022 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | - | - |
Oct-29 2022 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | - | - |
Oct-28 2022 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | HK$0.00891788 | - | - |
Oct-27 2022 | HK$0.00891788 | HK$0.00890048 | HK$0.00909427 | HK$0.00901066 | - | - |
Oct-26 2022 | HK$0.00901066 | HK$0.00885299 | HK$0.00905055 | HK$0.00888567 | HK$77 | - |
Oct-25 2022 | HK$0.00888016 | HK$0.00848707 | HK$0.00903305 | HK$0.00854871 | HK$128 | - |
Oct-24 2022 | HK$0.00854871 | HK$0.00843877 | HK$0.00862325 | HK$0.00860383 | - | - |
Oct-23 2022 | HK$0.00859326 | HK$0.00836994 | HK$0.00860819 | HK$0.00846008 | HK$221 | - |
Oct-22 2022 | HK$0.00846008 | HK$0.00843352 | HK$0.00853093 | HK$0.00850589 | HK$28 | - |
Oct-21 2022 | HK$0.00848475 | HK$0.00831499 | HK$0.00853054 | HK$0.00844426 | HK$475 | - |
Oct-20 2022 | HK$0.00843572 | HK$0.00839819 | HK$0.00859031 | HK$0.00853481 | - | - |
Oct-19 2022 | HK$0.00853826 | HK$0.00851288 | HK$0.00865406 | HK$0.00863081 | HK$19 | - |
Análisis de precios históricos y de mercado de Binapet (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 443 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.