Cap Mercado €2.21T
-3.23%
Volumen 24h €142.78B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2022 | €0.00106554 | €0.00106554 | €0.00106554 | €0.00106554 | - | - |
Nov-01 2022 | €0.00106554 | €0.00106554 | €0.00106554 | €0.00106554 | - | - |
Oct-31 2022 | €0.00106554 | €0.00106554 | €0.00106554 | €0.00106554 | - | - |
Oct-30 2022 | €0.00106554 | €0.00106554 | €0.00106554 | €0.00106554 | - | - |
Oct-29 2022 | €0.00106554 | €0.00106554 | €0.00106554 | €0.00106554 | - | - |
Oct-28 2022 | €0.00106554 | €0.00106554 | €0.00106554 | €0.00106554 | - | - |
Oct-27 2022 | €0.00106554 | €0.00106346 | €0.00108662 | €0.00107663 | - | - |
Oct-26 2022 | €0.00107663 | €0.00105779 | €0.00108139 | €0.00106169 | €9 | - |
Oct-25 2022 | €0.00106104 | €0.00101407 | €0.0010793 | €0.00102143 | €15 | - |
Oct-24 2022 | €0.00102143 | €0.0010083 | €0.00103034 | €0.00102802 | - | - |
Oct-23 2022 | €0.00102676 | €0.00100007 | €0.00102854 | €0.00101084 | €26 | - |
Oct-22 2022 | €0.00101084 | €0.00100767 | €0.00101931 | €0.00101632 | €3 | - |
Oct-21 2022 | €0.00101379 | €0.00099351 | €0.00101926 | €0.00100895 | €57 | - |
Oct-20 2022 | €0.00100793 | €0.00100345 | €0.0010264 | €0.00101977 | - | - |
Oct-19 2022 | €0.00102018 | €0.00101715 | €0.00103402 | €0.00103124 | €2 | - |
Análisis de precios históricos y de mercado de Binapet (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 443 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.