Cap Mercado MX$40.27T
-2.82%
Volumen 24h MX$2.59T
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2022 | MX$0.019454 | MX$0.019454 | MX$0.019454 | MX$0.019454 | - | - |
Nov-01 2022 | MX$0.019454 | MX$0.019454 | MX$0.019454 | MX$0.019454 | - | - |
Oct-31 2022 | MX$0.019454 | MX$0.019454 | MX$0.019454 | MX$0.019454 | - | - |
Oct-30 2022 | MX$0.019454 | MX$0.019454 | MX$0.019454 | MX$0.019454 | - | - |
Oct-29 2022 | MX$0.019454 | MX$0.019454 | MX$0.019454 | MX$0.019454 | - | - |
Oct-28 2022 | MX$0.019454 | MX$0.019454 | MX$0.019454 | MX$0.019454 | - | - |
Oct-27 2022 | MX$0.019454 | MX$0.019416 | MX$0.019839 | MX$0.019656 | - | - |
Oct-26 2022 | MX$0.019656 | MX$0.019312 | MX$0.019743 | MX$0.019384 | MX$168 | - |
Oct-25 2022 | MX$0.019372 | MX$0.018514 | MX$0.019705 | MX$0.018648 | MX$280 | - |
Oct-24 2022 | MX$0.018648 | MX$0.018409 | MX$0.018811 | MX$0.018769 | - | - |
Oct-23 2022 | MX$0.018746 | MX$0.018258 | MX$0.018778 | MX$0.018455 | MX$483 | - |
Oct-22 2022 | MX$0.018455 | MX$0.018397 | MX$0.01861 | MX$0.018555 | MX$62 | - |
Oct-21 2022 | MX$0.018509 | MX$0.018139 | MX$0.018609 | MX$0.018421 | MX$1,037 | - |
Oct-20 2022 | MX$0.018402 | MX$0.01832 | MX$0.018739 | MX$0.018618 | - | - |
Oct-19 2022 | MX$0.018626 | MX$0.01857 | MX$0.018878 | MX$0.018828 | MX$42 | - |
Análisis de precios históricos y de mercado de Binapet (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 443 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06168 MXN.