Cap Mercado R$12.09T
-2.86%
Volumen 24h R$779.43B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-02 2022 | R$0.00583069 | R$0.00583069 | R$0.00583069 | R$0.00583069 | - | - |
Nov-01 2022 | R$0.00583069 | R$0.00583069 | R$0.00583069 | R$0.00583069 | - | - |
Oct-31 2022 | R$0.00583069 | R$0.00583069 | R$0.00583069 | R$0.00583069 | - | - |
Oct-30 2022 | R$0.00583069 | R$0.00583069 | R$0.00583069 | R$0.00583069 | - | - |
Oct-29 2022 | R$0.00583069 | R$0.00583069 | R$0.00583069 | R$0.00583069 | - | - |
Oct-28 2022 | R$0.00583069 | R$0.00583069 | R$0.00583069 | R$0.00583069 | - | - |
Oct-27 2022 | R$0.00583069 | R$0.00581931 | R$0.00594602 | R$0.00589135 | - | - |
Oct-26 2022 | R$0.00589135 | R$0.00578826 | R$0.00591743 | R$0.00580963 | R$50 | - |
Oct-25 2022 | R$0.00580603 | R$0.00554902 | R$0.00590599 | R$0.00558932 | R$84 | - |
Oct-24 2022 | R$0.00558932 | R$0.00551744 | R$0.00563805 | R$0.00562536 | - | - |
Oct-23 2022 | R$0.00561845 | R$0.00547244 | R$0.00562821 | R$0.00553137 | R$145 | - |
Oct-22 2022 | R$0.00553137 | R$0.00551401 | R$0.0055777 | R$0.00556132 | R$19 | - |
Oct-21 2022 | R$0.0055475 | R$0.00543651 | R$0.00557744 | R$0.00552102 | R$311 | - |
Oct-20 2022 | R$0.00551545 | R$0.00549091 | R$0.00561651 | R$0.00558023 | - | - |
Oct-19 2022 | R$0.00558249 | R$0.00556589 | R$0.0056582 | R$0.00564299 | R$13 | - |
Análisis de precios históricos y de mercado de Binapet (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 443 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1136 BRL.