Cap Mercado NZ$4.01T
-2.04%
Volumen 24h NZ$239.60B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2022 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | - | - |
Nov-01 2022 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | - | - |
Oct-31 2022 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | - | - |
Oct-30 2022 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | - | - |
Oct-29 2022 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | - | - |
Oct-28 2022 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | NZ$0.00191683 | - | - |
Oct-27 2022 | NZ$0.00191683 | NZ$0.00191309 | NZ$0.00195474 | NZ$0.00193677 | - | - |
Oct-26 2022 | NZ$0.00193677 | NZ$0.00190288 | NZ$0.00194534 | NZ$0.00190991 | NZ$17 | - |
Oct-25 2022 | NZ$0.00190872 | NZ$0.00182423 | NZ$0.00194158 | NZ$0.00183748 | NZ$28 | - |
Oct-24 2022 | NZ$0.00183748 | NZ$0.00181385 | NZ$0.0018535 | NZ$0.00184933 | - | - |
Oct-23 2022 | NZ$0.00184705 | NZ$0.00179905 | NZ$0.00185026 | NZ$0.00181843 | NZ$48 | - |
Oct-22 2022 | NZ$0.00181843 | NZ$0.00181272 | NZ$0.00183366 | NZ$0.00182828 | NZ$6 | - |
Oct-21 2022 | NZ$0.00182373 | NZ$0.00178724 | NZ$0.00183357 | NZ$0.00181503 | NZ$102 | - |
Oct-20 2022 | NZ$0.00181319 | NZ$0.00180513 | NZ$0.00184642 | NZ$0.00183449 | - | - |
Oct-19 2022 | NZ$0.00183523 | NZ$0.00182978 | NZ$0.00186012 | NZ$0.00185512 | NZ$4 | - |
Análisis de precios históricos y de mercado de Binapet (BPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 443 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68109 NZD.