Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.091464 R0.090614 R0.091674 R0.090886 R445,284 R10,559,898
May-04 2024 R0.09107 R0.090837 R0.092381 R0.090872 R446,527 R10,514,443
May-03 2024 R0.090665 R0.088041 R0.090724 R0.088141 R442,403 R10,467,724
May-02 2024 R0.088221 R0.085687 R0.088267 R0.086783 R453,582 R10,185,516
May-01 2024 R0.086551 R0.08474 R0.089734 R0.089734 R418,418 R9,992,683
Apr-30 2024 R0.08957 R0.087798 R0.092919 R0.092649 R393,813 R10,341,217
Apr-29 2024 R0.09266 R0.09074 R0.093996 R0.093849 R456,638 R10,698,006
Apr-28 2024 R0.094898 R0.092962 R0.095131 R0.093373 R435,310 R10,956,445
Apr-27 2024 R0.093344 R0.091711 R0.094366 R0.094366 R438,184 R10,776,994
Apr-26 2024 R0.0943 R0.093944 R0.095949 R0.095949 R438,468 R10,887,342
Apr-25 2024 R0.095816 R0.094628 R0.095818 R0.094628 R417,588 R11,062,420
Apr-24 2024 R0.094671 R0.093743 R0.09533 R0.095134 R412,407 R10,930,210
Apr-23 2024 R0.095492 R0.093734 R0.095492 R0.094616 R432,382 R11,024,929
Apr-22 2024 R0.094001 R0.090127 R0.094709 R0.090127 R437,038 R10,852,832
Apr-21 2024 R0.09006 R0.089666 R0.091123 R0.089842 R464,220 R10,397,851

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.