Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00826275 NZ$0.00818603 NZ$0.00828175 NZ$0.0082106 NZ$40,226 NZ$953,968
May-04 2024 NZ$0.00822719 NZ$0.00820613 NZ$0.00834565 NZ$0.00820929 NZ$40,339 NZ$949,862
May-03 2024 NZ$0.00819063 NZ$0.00795355 NZ$0.00819593 NZ$0.00796262 NZ$39,966 NZ$945,641
May-02 2024 NZ$0.00796981 NZ$0.00774091 NZ$0.00797397 NZ$0.00783995 NZ$40,976 NZ$920,147
May-01 2024 NZ$0.00781893 NZ$0.00765537 NZ$0.00810646 NZ$0.00810646 NZ$37,799 NZ$902,726
Apr-30 2024 NZ$0.00809164 NZ$0.00793156 NZ$0.00839426 NZ$0.00836988 NZ$35,577 NZ$934,213
Apr-29 2024 NZ$0.00837082 NZ$0.00819736 NZ$0.00849152 NZ$0.00847823 NZ$41,252 NZ$966,444
Apr-28 2024 NZ$0.00857304 NZ$0.00839809 NZ$0.00859404 NZ$0.00843522 NZ$39,325 NZ$989,792
Apr-27 2024 NZ$0.00843262 NZ$0.00828508 NZ$0.00852498 NZ$0.00852498 NZ$39,585 NZ$973,580
Apr-26 2024 NZ$0.00851897 NZ$0.0084868 NZ$0.00866797 NZ$0.00866797 NZ$39,611 NZ$983,549
Apr-25 2024 NZ$0.00865596 NZ$0.00854865 NZ$0.0086561 NZ$0.00854866 NZ$37,724 NZ$999,365
Apr-24 2024 NZ$0.00855251 NZ$0.0084687 NZ$0.00861206 NZ$0.00859428 NZ$37,256 NZ$987,422
Apr-23 2024 NZ$0.00862662 NZ$0.00846787 NZ$0.00862662 NZ$0.00854753 NZ$39,061 NZ$995,978
Apr-22 2024 NZ$0.00849196 NZ$0.00814204 NZ$0.00855589 NZ$0.00814204 NZ$39,481 NZ$980,431
Apr-21 2024 NZ$0.00813596 NZ$0.00810032 NZ$0.00823198 NZ$0.00811623 NZ$41,937 NZ$939,329

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.