Market Cap AR$2,168.01T -3.3%
Volume 24h AR$120.84T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.3709 AR$4.3303 AR$4.3809 AR$4.3433 AR$21,279,514 AR$504,643,329
May-04 2024 AR$4.3521 AR$4.3409 AR$4.4147 AR$4.3426 AR$21,338,929 AR$502,471,069
May-03 2024 AR$4.3327 AR$4.2073 AR$4.3355 AR$4.2121 AR$21,141,824 AR$500,238,465
May-02 2024 AR$4.2159 AR$4.0948 AR$4.2181 AR$4.1472 AR$21,676,063 AR$486,752,126
May-01 2024 AR$4.1361 AR$4.0496 AR$4.2882 AR$4.2882 AR$19,995,628 AR$477,536,863
Apr-30 2024 AR$4.2804 AR$4.1957 AR$4.4405 AR$4.4276 AR$18,819,813 AR$494,192,830
Apr-29 2024 AR$4.4281 AR$4.3363 AR$4.4919 AR$4.4849 AR$21,822,139 AR$511,243,320
Apr-28 2024 AR$4.5350 AR$4.4425 AR$4.5461 AR$4.4621 AR$20,802,867 AR$523,593,759
Apr-27 2024 AR$4.4608 AR$4.3827 AR$4.5096 AR$4.5096 AR$20,940,221 AR$515,018,036
Apr-26 2024 AR$4.5064 AR$4.4894 AR$4.5853 AR$4.5853 AR$20,953,774 AR$520,291,420
Apr-25 2024 AR$4.5789 AR$4.5221 AR$4.5790 AR$4.5221 AR$19,955,969 AR$528,658,176
Apr-24 2024 AR$4.5242 AR$4.4798 AR$4.5557 AR$4.5463 AR$19,708,365 AR$522,340,048
Apr-23 2024 AR$4.5634 AR$4.4794 AR$4.5634 AR$4.5215 AR$20,662,959 AR$526,866,540
Apr-22 2024 AR$4.4922 AR$4.3070 AR$4.5260 AR$4.3070 AR$20,885,443 AR$518,642,268
Apr-21 2024 AR$4.3038 AR$4.2850 AR$4.3546 AR$4.2934 AR$22,184,446 AR$496,899,318

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.