Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$4.6179 CL$4.5750 CL$4.6285 CL$4.5888 CL$22,482,051 CL$533,161,468
May-04 2024 CL$4.5980 CL$4.5863 CL$4.6642 CL$4.5880 CL$22,544,824 CL$530,866,451
May-03 2024 CL$4.5776 CL$4.4451 CL$4.5806 CL$4.4502 CL$22,336,580 CL$528,507,679
May-02 2024 CL$4.4542 CL$4.3263 CL$4.4565 CL$4.3816 CL$22,901,009 CL$514,259,207
May-01 2024 CL$4.3699 CL$4.2784 CL$4.5306 CL$4.5306 CL$21,125,611 CL$504,523,175
Apr-30 2024 CL$4.5223 CL$4.4328 CL$4.6914 CL$4.6778 CL$19,883,349 CL$522,120,395
Apr-29 2024 CL$4.6783 CL$4.5814 CL$4.7458 CL$4.7383 CL$23,055,341 CL$540,134,435
Apr-28 2024 CL$4.7913 CL$4.6935 CL$4.8031 CL$4.7143 CL$21,978,468 CL$553,182,815
Apr-27 2024 CL$4.7128 CL$4.6304 CL$4.7645 CL$4.7645 CL$22,123,584 CL$544,122,465
Apr-26 2024 CL$4.7611 CL$4.7431 CL$4.8444 CL$4.8444 CL$22,137,903 CL$549,693,856
Apr-25 2024 CL$4.8377 CL$4.7777 CL$4.8377 CL$4.7777 CL$21,083,710 CL$558,533,429
Apr-24 2024 CL$4.7798 CL$4.7330 CL$4.8131 CL$4.8032 CL$20,822,114 CL$551,858,255
Apr-23 2024 CL$4.8213 CL$4.7325 CL$4.8213 CL$4.7771 CL$21,830,653 CL$556,640,545
Apr-22 2024 CL$4.7460 CL$4.5504 CL$4.7817 CL$4.5504 CL$22,065,710 CL$547,951,508
Apr-21 2024 CL$4.5470 CL$4.5271 CL$4.6007 CL$4.5360 CL$23,438,121 CL$524,979,832

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.