Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 13 Seconds ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.181064 Bs.0.179383 Bs.0.181481 Bs.0.179922 Bs.881,495 Bs.20,904,649
May-04 2024 Bs.0.180285 Bs.0.179824 Bs.0.182881 Bs.0.179893 Bs.883,957 Bs.20,814,664
May-03 2024 Bs.0.179484 Bs.0.174289 Bs.0.1796 Bs.0.174487 Bs.875,792 Bs.20,722,179
May-02 2024 Bs.0.174645 Bs.0.169629 Bs.0.174736 Bs.0.171799 Bs.897,922 Bs.20,163,513
May-01 2024 Bs.0.171339 Bs.0.167755 Bs.0.177639 Bs.0.177639 Bs.828,311 Bs.19,781,774
Apr-30 2024 Bs.0.177315 Bs.0.173807 Bs.0.183946 Bs.0.183412 Bs.779,603 Bs.20,471,741
Apr-29 2024 Bs.0.183432 Bs.0.179631 Bs.0.186077 Bs.0.185786 Bs.903,973 Bs.21,178,051
Apr-28 2024 Bs.0.187864 Bs.0.18403 Bs.0.188324 Bs.0.184844 Bs.861,750 Bs.21,689,663
Apr-27 2024 Bs.0.184787 Bs.0.181554 Bs.0.186811 Bs.0.186811 Bs.867,440 Bs.21,334,417
Apr-26 2024 Bs.0.186679 Bs.0.185974 Bs.0.189944 Bs.0.189944 Bs.868,002 Bs.21,552,865
Apr-25 2024 Bs.0.189681 Bs.0.187329 Bs.0.189684 Bs.0.18733 Bs.826,668 Bs.21,899,454
Apr-24 2024 Bs.0.187414 Bs.0.185577 Bs.0.188719 Bs.0.188329 Bs.816,411 Bs.21,637,728
Apr-23 2024 Bs.0.189038 Bs.0.185559 Bs.0.189038 Bs.0.187305 Bs.855,955 Bs.21,825,237
Apr-22 2024 Bs.0.186087 Bs.0.178419 Bs.0.187488 Bs.0.178419 Bs.865,171 Bs.21,484,549
Apr-21 2024 Bs.0.178286 Bs.0.177505 Bs.0.18039 Bs.0.177854 Bs.918,982 Bs.20,583,856

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.