Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.084032 MX$0.083252 MX$0.084225 MX$0.083502 MX$409,104 MX$9,701,889
May-04 2024 MX$0.08367 MX$0.083456 MX$0.084875 MX$0.083488 MX$410,246 MX$9,660,127
May-03 2024 MX$0.083299 MX$0.080887 MX$0.083352 MX$0.08098 MX$406,457 MX$9,617,204
May-02 2024 MX$0.081053 MX$0.078725 MX$0.081095 MX$0.079732 MX$416,727 MX$9,357,926
May-01 2024 MX$0.079518 MX$0.077855 MX$0.082443 MX$0.082443 MX$384,421 MX$9,180,760
Apr-30 2024 MX$0.082292 MX$0.080664 MX$0.085369 MX$0.085122 MX$361,815 MX$9,500,975
Apr-29 2024 MX$0.085131 MX$0.083367 MX$0.086359 MX$0.086223 MX$419,536 MX$9,828,775
Apr-28 2024 MX$0.087188 MX$0.085408 MX$0.087401 MX$0.085786 MX$399,940 MX$10,066,215
Apr-27 2024 MX$0.08576 MX$0.084259 MX$0.086699 MX$0.086699 MX$402,581 MX$9,901,345
Apr-26 2024 MX$0.086638 MX$0.086311 MX$0.088153 MX$0.088153 MX$402,841 MX$10,002,727
Apr-25 2024 MX$0.088031 MX$0.08694 MX$0.088032 MX$0.08694 MX$383,658 MX$10,163,580
Apr-24 2024 MX$0.086979 MX$0.086127 MX$0.087585 MX$0.087404 MX$378,898 MX$10,042,112
Apr-23 2024 MX$0.087733 MX$0.086118 MX$0.087733 MX$0.086928 MX$397,250 MX$10,129,135
Apr-22 2024 MX$0.086363 MX$0.082804 MX$0.087013 MX$0.082804 MX$401,528 MX$9,971,022
Apr-21 2024 MX$0.082743 MX$0.08238 MX$0.083719 MX$0.082542 MX$426,501 MX$9,553,008

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.