Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00749865 AU$0.00742902 AU$0.00751589 AU$0.00745132 AU$36,506 AU$865,749
May-04 2024 AU$0.00746637 AU$0.00744726 AU$0.00757387 AU$0.00745013 AU$36,608 AU$862,022
May-03 2024 AU$0.00743319 AU$0.00721804 AU$0.007438 AU$0.00722627 AU$36,270 AU$858,192
May-02 2024 AU$0.0072328 AU$0.00702506 AU$0.00723657 AU$0.00711494 AU$37,187 AU$835,055
May-01 2024 AU$0.00709586 AU$0.00694743 AU$0.0073568 AU$0.0073568 AU$34,304 AU$819,246
Apr-30 2024 AU$0.00734336 AU$0.00719808 AU$0.00761799 AU$0.00759586 AU$32,287 AU$847,820
Apr-29 2024 AU$0.00759672 AU$0.0074393 AU$0.00770626 AU$0.0076942 AU$37,437 AU$877,072
Apr-28 2024 AU$0.00778024 AU$0.00762147 AU$0.0077993 AU$0.00765516 AU$35,689 AU$898,260
Apr-27 2024 AU$0.00765281 AU$0.00751891 AU$0.00773663 AU$0.00773663 AU$35,924 AU$883,547
Apr-26 2024 AU$0.00773117 AU$0.00770197 AU$0.00786639 AU$0.00786639 AU$35,948 AU$892,594
Apr-25 2024 AU$0.00785549 AU$0.0077581 AU$0.00785562 AU$0.00775811 AU$34,236 AU$906,948
Apr-24 2024 AU$0.00776161 AU$0.00768555 AU$0.00781565 AU$0.00779952 AU$33,811 AU$896,109
Apr-23 2024 AU$0.00782887 AU$0.0076848 AU$0.00782887 AU$0.00775709 AU$35,449 AU$903,874
Apr-22 2024 AU$0.00770666 AU$0.00738909 AU$0.00776468 AU$0.00738909 AU$35,830 AU$889,765
Apr-21 2024 AU$0.00738358 AU$0.00735124 AU$0.00747072 AU$0.00736568 AU$38,059 AU$852,464

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.