Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.038819 HK$0.038459 HK$0.038909 HK$0.038574 HK$188,990 HK$4,481,901
May-04 2024 HK$0.038652 HK$0.038553 HK$0.039209 HK$0.038568 HK$189,518 HK$4,462,608
May-03 2024 HK$0.03848 HK$0.037367 HK$0.038505 HK$0.037409 HK$187,767 HK$4,442,780
May-02 2024 HK$0.037443 HK$0.036368 HK$0.037463 HK$0.036833 HK$192,512 HK$4,323,003
May-01 2024 HK$0.036734 HK$0.035966 HK$0.038085 HK$0.038085 HK$177,588 HK$4,241,160
Apr-30 2024 HK$0.038015 HK$0.037263 HK$0.039437 HK$0.039323 HK$167,145 HK$4,389,087
Apr-29 2024 HK$0.039327 HK$0.038512 HK$0.039894 HK$0.039832 HK$193,809 HK$4,540,518
Apr-28 2024 HK$0.040277 HK$0.039455 HK$0.040376 HK$0.03963 HK$184,757 HK$4,650,206
Apr-27 2024 HK$0.039617 HK$0.038924 HK$0.040051 HK$0.040051 HK$185,977 HK$4,574,042
Apr-26 2024 HK$0.040023 HK$0.039872 HK$0.040723 HK$0.040723 HK$186,097 HK$4,620,877
Apr-25 2024 HK$0.040667 HK$0.040163 HK$0.040667 HK$0.040163 HK$177,235 HK$4,695,185
Apr-24 2024 HK$0.040181 HK$0.039787 HK$0.04046 HK$0.040377 HK$175,036 HK$4,639,071
Apr-23 2024 HK$0.040529 HK$0.039783 HK$0.040529 HK$0.040157 HK$183,514 HK$4,679,272
Apr-22 2024 HK$0.039896 HK$0.038252 HK$0.040197 HK$0.038252 HK$185,490 HK$4,606,230
Apr-21 2024 HK$0.038224 HK$0.038056 HK$0.038675 HK$0.038131 HK$197,027 HK$4,413,124

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.