Market Cap zł9.84T -4.19%
Volume 24h zł559.66B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.019851 zł0.019666 zł0.019896 zł0.019725 zł96,643 zł2,291,891
May-04 2024 zł0.019765 zł0.019715 zł0.02005 zł0.019722 zł96,913 zł2,282,025
May-03 2024 zł0.019677 zł0.019108 zł0.01969 zł0.01913 zł96,018 zł2,271,886
May-02 2024 zł0.019147 zł0.018597 zł0.019157 zł0.018835 zł98,444 zł2,210,636
May-01 2024 zł0.018784 zł0.018391 zł0.019475 zł0.019475 zł90,812 zł2,168,784
Apr-30 2024 zł0.01944 zł0.019055 zł0.020167 zł0.020108 zł85,472 zł2,244,429
Apr-29 2024 zł0.02011 zł0.019694 zł0.0204 zł0.020368 zł99,108 zł2,321,865
Apr-28 2024 zł0.020596 zł0.020176 zł0.020647 zł0.020265 zł94,478 zł2,377,956
Apr-27 2024 zł0.020259 zł0.019904 zł0.020481 zł0.020481 zł95,102 zł2,339,009
Apr-26 2024 zł0.020466 zł0.020389 zł0.020824 zł0.020824 zł95,164 zł2,362,958
Apr-25 2024 zł0.020795 zł0.020537 zł0.020796 zł0.020538 zł90,632 zł2,400,957
Apr-24 2024 zł0.020547 zł0.020345 zł0.02069 zł0.020647 zł89,508 zł2,372,262
Apr-23 2024 zł0.020725 zł0.020343 zł0.020725 zł0.020535 zł93,843 zł2,392,820
Apr-22 2024 zł0.020401 zł0.019561 zł0.020555 zł0.019561 zł94,853 zł2,355,469
Apr-21 2024 zł0.019546 zł0.01946 zł0.019777 zł0.019499 zł100,753 zł2,256,721

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.