Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.035146 CN¥0.03482 CN¥0.035227 CN¥0.034924 CN¥171,107 CN¥4,057,804
May-04 2024 CN¥0.034995 CN¥0.034905 CN¥0.035499 CN¥0.034919 CN¥171,585 CN¥4,040,337
May-03 2024 CN¥0.034839 CN¥0.033831 CN¥0.034862 CN¥0.033869 CN¥170,000 CN¥4,022,384
May-02 2024 CN¥0.0339 CN¥0.032926 CN¥0.033918 CN¥0.033348 CN¥174,296 CN¥3,913,942
May-01 2024 CN¥0.033258 CN¥0.032562 CN¥0.034481 CN¥0.034481 CN¥160,784 CN¥3,839,842
Apr-30 2024 CN¥0.034418 CN¥0.033737 CN¥0.035705 CN¥0.035602 CN¥151,329 CN¥3,973,772
Apr-29 2024 CN¥0.035606 CN¥0.034868 CN¥0.036119 CN¥0.036063 CN¥175,470 CN¥4,110,874
Apr-28 2024 CN¥0.036466 CN¥0.035722 CN¥0.036555 CN¥0.03588 CN¥167,274 CN¥4,210,183
Apr-27 2024 CN¥0.035869 CN¥0.035241 CN¥0.036261 CN¥0.036261 CN¥168,379 CN¥4,141,226
Apr-26 2024 CN¥0.036236 CN¥0.036099 CN¥0.03687 CN¥0.03687 CN¥168,488 CN¥4,183,629
Apr-25 2024 CN¥0.036819 CN¥0.036362 CN¥0.036819 CN¥0.036362 CN¥160,465 CN¥4,250,906
Apr-24 2024 CN¥0.036379 CN¥0.036022 CN¥0.036632 CN¥0.036556 CN¥158,474 CN¥4,200,102
Apr-23 2024 CN¥0.036694 CN¥0.036019 CN¥0.036694 CN¥0.036357 CN¥166,149 CN¥4,236,499
Apr-22 2024 CN¥0.036121 CN¥0.034633 CN¥0.036393 CN¥0.034633 CN¥167,938 CN¥4,170,368
Apr-21 2024 CN¥0.034607 CN¥0.034455 CN¥0.035015 CN¥0.034523 CN¥178,384 CN¥3,995,535

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.