Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00678161 CA$0.00671865 CA$0.00679721 CA$0.00673881 CA$33,016 CA$782,965
May-04 2024 CA$0.00675242 CA$0.00673514 CA$0.00684965 CA$0.00673773 CA$33,108 CA$779,594
May-03 2024 CA$0.00672242 CA$0.00652784 CA$0.00672677 CA$0.00653528 CA$32,802 CA$776,130
May-02 2024 CA$0.00654118 CA$0.00635331 CA$0.0065446 CA$0.0064346 CA$33,631 CA$755,206
May-01 2024 CA$0.00641734 CA$0.00628311 CA$0.00665334 CA$0.00665334 CA$31,024 CA$740,908
Apr-30 2024 CA$0.00664118 CA$0.00650979 CA$0.00688955 CA$0.00686954 CA$29,199 CA$766,750
Apr-29 2024 CA$0.00687031 CA$0.00672794 CA$0.00696938 CA$0.00695847 CA$33,858 CA$793,205
Apr-28 2024 CA$0.00703628 CA$0.00689269 CA$0.00705352 CA$0.00692316 CA$32,276 CA$812,367
Apr-27 2024 CA$0.00692103 CA$0.00679994 CA$0.00699684 CA$0.00699684 CA$32,489 CA$799,061
Apr-26 2024 CA$0.0069919 CA$0.0069655 CA$0.0071142 CA$0.0071142 CA$32,510 CA$807,243
Apr-25 2024 CA$0.00710434 CA$0.00701626 CA$0.00710446 CA$0.00701627 CA$30,962 CA$820,224
Apr-24 2024 CA$0.00701943 CA$0.00695065 CA$0.00706831 CA$0.00705372 CA$30,578 CA$810,421
Apr-23 2024 CA$0.00708026 CA$0.00694996 CA$0.00708026 CA$0.00701535 CA$32,059 CA$817,444
Apr-22 2024 CA$0.00696974 CA$0.00668254 CA$0.00702221 CA$0.00668254 CA$32,404 CA$804,684
Apr-21 2024 CA$0.00667755 CA$0.0066483 CA$0.00675636 CA$0.00666136 CA$34,420 CA$770,950

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.