Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp79.64 Rp78.90 Rp79.82 Rp79.14 Rp387,735,474 Rp9,195,140,299
May-04 2024 Rp79.30 Rp79.09 Rp80.44 Rp79.12 Rp388,818,077 Rp9,155,559,407
May-03 2024 Rp78.94 Rp76.66 Rp78.99 Rp76.75 Rp385,226,615 Rp9,114,878,980
May-02 2024 Rp76.81 Rp74.61 Rp76.85 Rp75.56 Rp394,961,005 Rp8,869,143,472
May-01 2024 Rp75.36 Rp73.78 Rp78.13 Rp78.13 Rp364,341,702 Rp8,701,231,541
Apr-30 2024 Rp77.99 Rp76.45 Rp80.91 Rp80.67 Rp342,917,095 Rp9,004,721,039
Apr-29 2024 Rp80.68 Rp79.01 Rp81.84 Rp81.72 Rp397,622,681 Rp9,315,399,189
Apr-28 2024 Rp82.63 Rp80.94 Rp82.83 Rp81.30 Rp379,050,453 Rp9,540,437,368
Apr-27 2024 Rp81.28 Rp79.85 Rp82.17 Rp82.17 Rp381,553,185 Rp9,384,178,534
Apr-26 2024 Rp82.11 Rp81.80 Rp83.54 Rp83.54 Rp381,800,134 Rp9,480,265,222
Apr-25 2024 Rp83.43 Rp82.39 Rp83.43 Rp82.39 Rp363,619,068 Rp9,632,716,453
Apr-24 2024 Rp82.43 Rp81.62 Rp83.01 Rp82.83 Rp359,107,451 Rp9,517,593,421
Apr-23 2024 Rp83.15 Rp81.62 Rp83.15 Rp82.38 Rp376,501,169 Rp9,600,070,923
Apr-22 2024 Rp81.85 Rp78.47 Rp82.46 Rp78.47 Rp380,555,074 Rp9,450,215,918
Apr-21 2024 Rp78.42 Rp78.07 Rp79.34 Rp78.23 Rp404,224,289 Rp9,054,036,154

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.